V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 14:27:28 | 281 | 533,00 | 181 | 533,20 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,80 | 50 | 540,00 | 179 | 548,00 | 279 | 549,00 | 579 | 550,00 | 689 | |
| 16.04.2026 14:22:53 | 281 | 533,00 | 181 | 533,20 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,80 | 50 | 540,00 | 179 | 548,00 | 279 | 549,00 | 579 | 550,00 | 679 | |
| 16.04.2026 14:18:00 | 281 | 533,00 | 181 | 533,20 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 540,00 | 129 | 548,00 | 229 | 549,00 | 529 | 550,00 | 629 | 556,00 | 639 | |
| 16.04.2026 14:17:48 | 281 | 533,00 | 181 | 533,20 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 540,00 | 129 | 548,00 | 229 | 549,00 | 529 | 550,00 | 679 | 556,00 | 689 | |
| 16.04.2026 14:17:28 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 540,00 | 129 | 548,00 | 229 | 549,00 | 529 | 550,00 | 679 | 556,00 | 689 | |
| 16.04.2026 14:16:24 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 540,00 | 129 | 548,00 | 229 | 549,00 | 529 | 550,00 | 629 | 556,00 | 639 | |
| 16.04.2026 14:16:24 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 540,00 | 129 | 548,00 | 229 | 549,00 | 529 | 550,00 | 629 | 556,00 | 639 | |
| 16.04.2026 14:15:39 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 540,00 | 79 | 548,00 | 179 | 549,00 | 479 | 550,00 | 579 | 556,00 | 589 | |
| 16.04.2026 14:12:40 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 540,00 | 79 | 549,00 | 379 | 550,00 | 479 | 556,00 | 489 | 558,60 | 539 | |
| 16.04.2026 14:10:44 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 540,00 | 79 | 550,00 | 179 | 556,00 | 189 | 558,60 | 239 | 563,20 | 259 | |
| 16.04.2026 14:10:44 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 540,00 | 100 | 550,00 | 200 | 556,00 | 210 | 558,60 | 260 | 563,20 | 280 | |
| 16.04.2026 14:10:44 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 540,00 | 100 | 550,00 | 200 | 556,00 | 210 | 558,60 | 260 | 563,20 | 280 | |
| 16.04.2026 14:10:44 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,80 | 50 | 540,00 | 150 | 550,00 | 250 | 556,00 | 260 | 558,60 | 310 | |
| 16.04.2026 14:10:44 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,80 | 50 | 540,00 | 150 | 550,00 | 250 | 556,00 | 260 | 558,60 | 310 | |
| 16.04.2026 14:10:44 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,60 | 50 | 539,80 | 100 | 540,00 | 200 | 550,00 | 300 | 556,00 | 310 | |
| 16.04.2026 14:10:44 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,60 | 50 | 539,80 | 100 | 540,00 | 200 | 550,00 | 300 | 556,00 | 310 | |
| 16.04.2026 14:10:44 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,40 | 50 | 539,60 | 100 | 539,80 | 150 | 540,00 | 250 | 550,00 | 350 | |
| 16.04.2026 14:10:44 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,40 | 50 | 539,60 | 100 | 539,80 | 150 | 540,00 | 250 | 550,00 | 350 | |
| 16.04.2026 14:00:41 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,00 | 29 | 539,40 | 79 | 539,60 | 129 | 539,80 | 179 | 540,00 | 279 | |
| 16.04.2026 14:00:41 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,00 | 29 | 539,40 | 79 | 539,60 | 129 | 539,80 | 179 | 540,00 | 279 | |
| 16.04.2026 13:55:32 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,00 | 40 | 539,40 | 90 | 539,60 | 140 | 539,80 | 190 | 540,00 | 290 | |
| 16.04.2026 13:52:48 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,00 | 80 | 539,40 | 130 | 539,60 | 180 | 539,80 | 230 | 540,00 | 330 | |
| 16.04.2026 13:52:48 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,00 | 80 | 539,40 | 130 | 539,60 | 180 | 539,80 | 230 | 540,00 | 330 | |
| 16.04.2026 13:52:47 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,40 | 50 | 539,60 | 100 | 539,80 | 150 | 540,00 | 250 | 550,00 | 350 | |
| 16.04.2026 13:52:41 | 251 | 533,00 | 151 | 534,00 | 101 | 536,00 | 25 | 537,00 | 20 | 539,20 | 539,40 | 50 | 539,60 | 100 | 539,80 | 150 | 540,00 | 250 | 550,00 | 350 | |
| 16.04.2026 13:52:41 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,40 | 50 | 539,60 | 100 | 539,80 | 150 | 540,00 | 250 | 550,00 | 350 | |
| 16.04.2026 13:52:41 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,20 | 50 | 539,40 | 100 | 539,60 | 150 | 539,80 | 200 | 540,00 | 300 | |
| 16.04.2026 13:44:41 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,00 | 130 | 539,20 | 180 | 539,40 | 230 | 539,60 | 280 | 539,80 | 330 | |
| 16.04.2026 13:41:16 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,00 | 134 | 539,20 | 184 | 539,40 | 234 | 539,60 | 284 | 539,80 | 334 | |
| 16.04.2026 13:38:40 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,00 | 184 | 539,20 | 234 | 539,40 | 284 | 539,60 | 334 | 539,80 | 384 | |
| 16.04.2026 13:30:53 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,00 | 134 | 539,20 | 184 | 539,40 | 234 | 539,60 | 284 | 539,80 | 334 | |
| 16.04.2026 13:30:53 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,00 | 134 | 539,20 | 184 | 539,40 | 234 | 539,60 | 284 | 539,80 | 334 | |
| 16.04.2026 13:30:53 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,00 | 147 | 539,20 | 197 | 539,40 | 247 | 539,60 | 297 | 539,80 | 347 | |
| 16.04.2026 13:30:53 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 539,00 | 147 | 539,20 | 197 | 539,40 | 247 | 539,60 | 297 | 539,80 | 347 | |
| 16.04.2026 13:29:13 | 331 | 532,20 | 231 | 533,00 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 538,20 | 37 | 539,00 | 184 | 539,20 | 234 | 539,40 | 284 | 539,60 | 334 | |
| 16.04.2026 13:29:05 | 731 | 533,00 | 631 | 533,20 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 538,20 | 37 | 539,00 | 184 | 539,20 | 234 | 539,40 | 284 | 539,60 | 334 | |
| 16.04.2026 13:22:36 | 731 | 533,00 | 631 | 533,20 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 538,20 | 47 | 539,00 | 194 | 539,20 | 244 | 539,40 | 294 | 539,60 | 344 | |
| 16.04.2026 13:21:49 | 731 | 533,00 | 631 | 533,20 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 538,20 | 47 | 539,00 | 60 | 539,20 | 110 | 539,40 | 160 | 539,60 | 210 | |
| 16.04.2026 13:20:33 | 731 | 533,00 | 631 | 533,20 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 538,20 | 47 | 538,80 | 281 | 539,00 | 294 | 539,20 | 344 | 539,40 | 394 | |
| 16.04.2026 13:19:50 | 731 | 533,00 | 631 | 533,20 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 538,20 | 47 | 538,60 | 147 | 538,80 | 381 | 539,00 | 394 | 539,20 | 444 | |
| 16.04.2026 13:19:50 | 731 | 533,00 | 631 | 533,20 | 131 | 534,00 | 81 | 536,00 | 5 | 537,00 | 538,20 | 47 | 538,60 | 147 | 538,80 | 381 | 539,00 | 394 | 539,20 | 444 | |
| 16.04.2026 13:19:02 | 826 | 532,20 | 726 | 533,00 | 626 | 533,20 | 126 | 534,00 | 76 | 536,00 | 538,20 | 47 | 538,60 | 147 | 538,80 | 381 | 539,00 | 394 | 539,20 | 444 | |
| 16.04.2026 13:12:45 | 976 | 532,00 | 776 | 532,20 | 676 | 533,00 | 576 | 533,20 | 76 | 536,00 | 538,20 | 47 | 538,60 | 147 | 538,80 | 381 | 539,00 | 394 | 539,20 | 444 | |
| 16.04.2026 13:09:57 | 676 | 531,00 | 476 | 532,00 | 276 | 532,20 | 176 | 533,00 | 76 | 536,00 | 538,20 | 47 | 538,60 | 147 | 538,80 | 381 | 539,00 | 394 | 539,20 | 444 | |
| 16.04.2026 13:07:49 | 676 | 531,00 | 476 | 532,00 | 276 | 532,20 | 176 | 533,00 | 76 | 536,00 | 538,20 | 47 | 538,40 | 247 | 538,60 | 347 | 538,80 | 581 | 539,00 | 594 | |
| 16.04.2026 13:07:49 | 726 | 531,00 | 476 | 532,00 | 276 | 532,20 | 176 | 533,00 | 76 | 536,00 | 538,20 | 47 | 538,40 | 247 | 538,60 | 347 | 538,80 | 581 | 539,00 | 594 | |
| 16.04.2026 13:07:49 | 726 | 531,00 | 476 | 532,00 | 276 | 532,20 | 176 | 533,00 | 76 | 536,00 | 538,20 | 47 | 538,40 | 247 | 538,60 | 347 | 538,80 | 581 | 539,00 | 594 | |
| 16.04.2026 13:06:36 | 676 | 532,00 | 476 | 532,20 | 376 | 533,00 | 276 | 536,00 | 200 | 537,00 | 538,20 | 47 | 538,40 | 247 | 538,60 | 347 | 538,80 | 581 | 539,00 | 594 | |
| 16.04.2026 13:06:20 | 826 | 531,00 | 576 | 532,00 | 376 | 532,20 | 276 | 536,00 | 200 | 537,00 | 538,20 | 47 | 538,40 | 247 | 538,60 | 347 | 538,80 | 581 | 539,00 | 594 | |
| 16.04.2026 13:04:50 | 1 076 | 530,00 | 626 | 531,00 | 376 | 532,00 | 176 | 532,20 | 76 | 536,00 | 538,20 | 47 | 538,40 | 247 | 538,60 | 347 | 538,80 | 581 | 539,00 | 594 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.